Coinfield Trade Volume, Trade Pairs & Trust Score | CoinGecko

1 Bitcoin (BTC)
Bitcoin USD 368,973,102,723. 95

BTC/USD

USD 19,515. 27
19515.2719 USD 0.16% $7,617 $615,647 USD 2,424,789
124.251
BTC

27.17% Recently

2 Bitcoin
/
Tether
Tether USD 368,973,102,723. 95

BTC/USDT

USD 19,209. 94
19232.4453 USDT 0.2% $243,232 $644,099 USD 1,526,078
79.442
BTC

17.15% Recently 3 Bitcoin USD 368,973,102,723. 95

BTC/EUR

USD 19,490. 15
19771.1971 EUR 0.28% $6,426 $695,261 USD 1,126,096
57.778
BTC

12.62% Recently 4 Bitcoin
/
XRP
XRP USD 368,973,102,723. 95

BTC/XRP

USD 19,178. 37
42036.448 XRP 0.16% $674,467 $673,906 USD 837,901
43.690
BTC

9.42% Recently 5 Ethereum (ETH)
Ethereum USD 158,935,401,335. 99

ETH/USD

USD 1,330. 39
1330.3876 USD 0.7% $4,242 $181,369 USD 711,636
534.909
ETH

7.97% Recently 6 Bitcoin USD 368,973,102,723. 95

BTC/GBP

USD 19,231. 80
17012.5301 GBP 0.4% $92,151 $673,157 USD 682,468
35.486
BTC

7.67% Recently 7 Ethereum
/
Tether USD 158,935,401,335. 99

ETH/USDT

USD 1,317. 04
1318.5854 USDT 0.73% $20,394 $96,379 USD 474,432
360.226
ETH

5.33% Recently 8 Bitcoin USD 368,973,102,723. 95

BTC/CAD

USD 19,537. 19
26648.4322 CAD 0.23% $517,838 $616,519 USD 225,181
11.526
BTC

2.52% Recently 9 Bitcoin
/
USD Coin
USD Coin USD 368,973,102,723. 95

BTC/USDC

USD 19,224. 18
19243.1151 USDC 0.22% $147,282 $641,681 USD 203,465
10.584
BTC

2.29% Recently 10 Ethereum USD 158,935,401,335. 99

ETH/GBP

USD 1,330. 76
1177.1983 GBP 1.32% $169,041 $92,861 USD 192,995
145.026
ETH

2.16% Recently 11 Ethereum USD 158,935,401,335. 99

ETH/EUR

USD 1,317. 65
1336.6498 EUR 1.1% $66,871 $42,894 USD 164,729
125.017
ETH

1.85% Recently 12 Bitcoin USD 368,973,102,723. 95

BTC/JPY

USD 19,242. 67
2842046.0971 JPY 0.23% $30,482 $63,901 USD 159,429
8.285
BTC

1.79% Recently 13 XRP USD 22,847,027,874. 92

XRP/USD

USD 0.46
0.4647 USD 0.62% $1,876 $6,505 USD 93,370
200927.117
XRP

1.05% Recently – 14 Ethereum
/
XRP USD 158,935,401,335. 99

ETH/XRP

USD 1,315. 11
2882.5455 XRP 0.88% $20,914 $181,087 USD 83,535
63.520
ETH

0.94% Recently 15 Ethereum USD 158,935,401,335. 99

ETH/CAD

USD 1,320. 82
1801.5814 CAD 1.01% $20,787 $186,428 USD 73,229
55.442
ETH

0.82% Recently 16 TRON (TRX)
TRON USD 5,675,889,234. 26

TRX/USD

USD 0.06
0.0617 USD 3.26% $76 $148 USD 61,063
989680.420
TRX

0.68% Recently 17 Zilliqa
Zilliqa
/
Tether USD 434,093,212. 22

ZIL/USDT

USD 0.03
0.0294 USDT 3.17% $71 $158 USD 56,005
1927757.638
ZIL

0.63% Recently 18 TRON
/
Tether USD 5,675,889,234. 26

TRX/USDT

USD 0.06
0.0616 USDT 0.92% $11,060 $7,177 USD 52,547
854037.193
TRX

0.59% Recently 19 XRP USD 22,847,027,874. 92

XRP/GBP

USD 0.46
0.4109 GBP 1.47% $3,048 $324 USD 51,762
111435.616
XRP

0.58% Recently 20 XRP
/
USD Coin USD 22,847,027,874. 92

XRP/USDC

USD 0.46
0.461 USDC 1.53% $558 $346 USD 35,057
76950.203
XRP

0.39% Recently 21 Litecoin
Litecoin
/
Tether USD 3,766,151,031. 27

LTC/USDT

USD 52.69
52.751 USDT 1.91% $2,220 $6,528 USD 31,776
603.085
LTC

0.36% Recently 22 XRP USD 22,847,027,874. 92

XRP/EUR

USD 0.46
0.4637 EUR 1.21% $947 $6,444 USD 31,441
68783.191
XRP

0.35% Recently 23 Litecoin USD 3,766,151,031. 27

LTC/EUR

USD 53.16
53.9255 EUR 2.27% $3,449 $2,388 USD 31,273
588.304
LTC

0.35% Recently 24 Litecoin USD 3,766,151,031. 27

LTC/USD

$53.23

53.2316 USD 2.01% $5,443 $5,119 USD 31,201
586.149
LTC

0.35% Recently 25 Sologenic
Sologenic
/
Tether USD 0.00

SOLO/USDT

USD 0.37
0.3723 USDT 49.96% $0 $0 USD 21,698
58350.000
SOLO

0.24% Recently 26 XRP
/
Tether USD 22,847,027,874. 92

XRP/USDT

USD 0.46
0.4655 USDT 1.54% $503 $6,829 USD 19,027
41363.885
XRP

0.21% Recently – 27 XRP USD 22,847,027,874. 92

XRP/AED

USD 0.47
1.7092 AED 2.06% $241 $194 USD 17,459
37520.571
XRP

0.20% Recently 28 Civic
Civic
/
Tether USD 94,246,798. 72

CVC/USDT

USD 0.12
0.1169 USDT 3.48% $149 $143 USD 12,062
103305.121
CVC

0.14% Recently 29 XRP USD 22,847,027,874. 92

XRP/JPY

USD 0.46
67.5439 JPY 1.9% $300 $3,263 USD 11,237
24572.484
XRP

0.13% Recently – 30 Stellar
Stellar
/
Tether USD 2,846,845,918. 29

XLM/USDT

USD 0.11
0.1108 USDT 3.44% $106 $227 USD 10,802
97606.901
XLM

0.12% Recently 31 Bitcoin Gold
Bitcoin…
/
XRP USD 334,785,855. 25

BTG/XRP

* $ 19.38
42.2603 XRP 2.29% $554 $468 USD 10,257
529.409
BTG

0.11% Recently 32 Stellar USD 2,846,845,918. 29

XLM/USD

USD 0.11
0.1109 USD 3.29% $235 $227 USD 10,128
91332.823
XLM

0.11% Recently 33 Zilliqa
/
XRP USD 434,093,212. 22

ZIL/XRP

USD 0.03
0.0635 XRP 3.84% $32 $30 USD 8,768
301191.651
ZIL

0.10% Recently 34 TRON
/
XRP USD 5,675,889,234. 26

TRX/XRP

USD 0.06
0.1347 XRP 3.54% $77 $74 USD 8,519
137941.353
TRX

0.10% Recently 35 Bitcoin Cash
Bitcoin…
/
Tether USD 2,087,608,225. 18

BCH/USDT

USD 108.43
108.558 USDT 1.39% $50,289 $37,293 USD 7,685
70.881
BCH

0.09% Recently 36 Bitcoin Cash USD 2,087,608,225. 18

BCH/USD

USD 109.30
109.3039 USD 1.53% $1,221 $47,472 USD 7,676
70.234
BCH

0.09% Recently 37 Dash (DASH)
Dash USD 449,136,200. 91

DASH/USD

USD 41.01
41.0082 USD 2.21% $1,670 $3,048 USD 7,470
182.166
DASH

0.08% Recently 38 Dash
/
Tether USD 449,136,200. 91

DASH/USDT

USD 40.82
41.3042 USDT 2.0% $1,444 $2,346 USD 7,247
177.565
DASH

0.08% Recently 39 0x
0x
/
Tether USD 205,463,651. 69

ZRX/USDT

USD 0.24
0.2423 USDT 3.18% $80 $235 USD 7,098
29330.891
ZRX

0.08% Recently 42 XRP USD 22,847,027,874. 92

XRP/CAD

USD 0.46
0.6247 CAD 0.04% $1,468 $8,064 USD 5,999
13100.000
XRP

0.07% Recently – 43 Litecoin USD 3,766,151,031. 27

LTC/GBP

USD 53.11
46.9799 GBP 2.04% $1,672 $5,289 USD 5,245
98.762
LTC

0.06% Recently 44 Augur
Augur
/
XRP USD 51,117,127. 70

REP/XRP

USD 6.63
14.525 XRP 2.9% $24 $95 USD 4,420
667.003
REP

0.05% Recently 47 DigiByte
DigiByte
/
XRP USD 133,899,571. 27

DGB/XRP

USD 0.01
0.0187 XRP 3.47% $62 $60 USD 3,589
418711.785
DGB

0.04% Recently 48 DigiByte
/
Tether USD 133,899,571. 27

DGB/USDT

USD 0.01
0.0085 USDT 3.34% $62 $60 USD 3,582
426474.252
DGB

0.04% Recently 49 DigiByte USD 133,899,571. 27

DGB/USD

USD 0.01
0.0085 USD 3.45% $52 $60 USD 3,450
405893.035
DGB

0.04% Recently 50 Stellar

$2,846,845,918.29

XLM/EUR

USD 0.11
0.1129 EUR 3.35% $235 $261 USD 3,242
29133.030
XLM

0.04% Recently

Source: https://beatwiki.com
Category : Công nghệ

Related Posts

Trả lời

Email của bạn sẽ không được hiển thị công khai.